Resolv

RESOLV · 美元计价

$0.01591

≈ ￥0.105006

-5.69% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.01695

24H 最低

$0.01591

今日开盘

$0.01687

24H 成交量

$19.50万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NOMNomina	$0.001617	$0.00171	$0.001612	$41.93万	$485.95万	-4.21%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
148	AVGOBBroadcom (bStocks Tokenized St	$340.73	$353.87	$340.21	$166.72万	$1,901.68万	-1.74%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$38.99万	—	-3.50%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.88万	$1.34亿	-4.69%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
131	METABMETAB	$615.4	$625.11	$609.92	$199.74万	—	-1.09%
551	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$17.87万	$1,377.31万	-3.44%
176	ARArweave	$3.382	$3.63	$3.36	$131.31万	$2.33亿	-4.87%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.21%
78	BFUSDBFUSD	$1	$1.00	$0.9999	$512.05万	$13.19亿	0.00%
5	ZEC大零币	$1235.34	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.60%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
610	ADBEBADBEB	$243.97	$250.71	$240.16	$12.67万	—	-1.14%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
625	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.08万	—	-2.50%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%