Ravencoin

RVN · 美元计价

$0.001362

≈ ￥0.0089892

-7.09% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001466

24H 成交量

$99.18万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	NOMNomina	$0.001577	$0.0018	$0.001442	$216.66万	$482.84万	-4.37%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
179	AVGOBBroadcom (bStocks Tokenized St	$329	$346.30	$327.11	$223.03万	$1,874.77万	-3.74%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.93万	$1.34亿	-5.26%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
210	METABMETAB	$625.32	$635.15	$610.52	$171.48万	—	0.30%
270	ALICEMy Neighbor Alice	$0.1398	$0.1406	$0.1206	$108.67万	$1,385.34万	1.97%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
391	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.16万	$2,484.60万	-4.68%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,523.91万	$13.19亿	-0.11%
6	ZEC大零币	$1239.48	$1,398.14	$1,180.00	$3.09亿	$230.77亿	-4.13%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$253.55	$257.07	$245.07	$17.98万	—	3.23%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%