SECZB

SECZB · 美元计价

$7.64

≈ ￥50.424

-7.39% (-$0.61)

更新于 2026-10-30 20:10:01

24H 最高

$8.73

24H 最低

$7.60

今日开盘

$8.25

24H 成交量

$39.07万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001573	$0.0018	$0.001442	$216.24万	$482.84万	-3.08%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
633	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
205	AVGOBBroadcom (bStocks Tokenized St	$332.73	$346.30	$329.69	$182.48万	$1,874.77万	-2.88%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$72.48万	—	-6.29%
367	MASKMask Network	$0.376	$0.406	$0.348	$70.96万	$1,904.75万	-5.05%
509	XECeCash	$0.00000636	$0.00000672	$0.00000596	$37.78万	$1.34亿	-3.20%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
208	METABMETAB	$615.04	$635.15	$613.04	$178.09万	—	-0.47%
378	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.03万	$1,385.34万	-0.37%
116	ARArweave	$3.161	$3.60	$3.00	$437.99万	$2.34亿	-8.11%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.76万	$2,484.60万	-3.75%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,488.42万	$13.19亿	-0.05%
6	ZEC大零币	$1245.54	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.84%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
455	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.75万	—	-5.41%
605	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$19.94万	—	-6.01%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%