Sky

SKY · 美元计价

$0.06852

≈ ￥0.452232

4.34% ($0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.06954

24H 最低

$0.06168

今日开盘

$0.06567

24H 成交量

$745.58万

流通市值

$15.67亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NOMNomina	$0.001565	$0.0018	$0.001442	$218.70万	$482.84万	-4.40%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
602	APPBAPPB	$235.97	$260.19	$234.97	$19.96万	—	-9.31%
182	AVGOBBroadcom (bStocks Tokenized St	$327.37	$346.30	$327.36	$218.93万	$1,874.77万	-4.39%
345	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$75.71万	—	-8.87%
364	MASKMask Network	$0.374	$0.406	$0.348	$70.97万	$1,904.75万	-6.03%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.85万	$1.34亿	-4.86%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	METABMETAB	$617.69	$635.15	$610.52	$161.30万	—	-1.22%
288	ALICEMy Neighbor Alice	$0.1378	$0.1406	$0.1206	$98.17万	$1,385.34万	1.40%
114	ARArweave	$3.129	$3.60	$3.00	$460.24万	$2.34亿	-9.75%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.60万	$2,484.60万	-4.72%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,494.92万	$13.19亿	-0.10%
6	ZEC大零币	$1222.68	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-4.11%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.26	$257.07	$245.07	$17.87万	—	3.01%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
598	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$20.35万	—	-7.68%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%