Super Micro Computer (bStocks

SMCIB · 美元计价

$33.16

≈ ￥218.856

-5.09% (-$1.78)

更新于 2026-10-30 07:20:02

24H 最高

$35.78

24H 最低

$32.96

今日开盘

$34.94

24H 成交量

$13.28万

流通市值

$193.64万

24H 涨跌额

(-$1.78)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	NOMNomina	$0.001595	$0.0018	$0.001442	$191.53万	$482.84万	-4.49%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
198	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.54	$143.41万	$1,874.77万	-2.88%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
559	MASKMask Network	$0.377	$0.406	$0.368	$23.01万	$1,904.75万	-5.28%
491	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.29%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
171	METABMETAB	$621.05	$635.15	$614.16	$177.73万	—	0.37%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.06万	$1,385.34万	-6.79%
143	ARArweave	$3.183	$3.60	$3.13	$242.95万	$2.34亿	-10.44%
492	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.75万	$2,484.60万	-5.20%
46	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,491.98万	$13.19亿	-0.01%
6	ZEC大零币	$1246.51	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.20%
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
403	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.55万	—	2.58%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	0.00%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.50万	—	-7.13%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%