Synthetix

SNX · 美元计价

$0.1835

≈ ￥1.2111

-2.24% (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高

$0.1889

24H 最低

$0.1822

今日开盘

$0.1877

24H 成交量

$16.08万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NOMNomina	$0.00154	$0.001621	$0.001518	$80.60万	$454.18万	-4.17%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
655	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
653	AVGOBBroadcom (bStocks Tokenized St	$327.01	$327.84	$326.35	$1.64万	$1,777.84万	-0.15%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.90万	—	-2.61%
342	MASKMask Network	$0.389	$0.408	$0.381	$35.15万	$1,473.26万	0.52%
485	XECeCash	$0.00000644	$0.00000654	$0.00000635	$17.62万	$1.30亿	0.47%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	METABMETAB	$614.53	$615.70	$613.08	$7.96万	—	-0.13%
170	ALICEMy Neighbor Alice	$0.1313	$0.1444	$0.1306	$88.12万	$1,313.79万	-5.88%
165	ARArweave	$3.158	$3.24	$3.14	$89.86万	$2.09亿	-2.05%
376	SKLSKALE	$0.00403	$0.00415	$0.004	$30.73万	$2,485.85万	-0.49%
223	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$60.40万	$13.18亿	0.01%
4	ZEC大零币	$1254.09	$1,297.77	$1,244.14	$7,996.34万	$218.48亿	-1.89%
671	GMEBGameStop (bStocks Tokenized St	$24.19	$24.36	$24.14	$1.00万	$661.39万	-0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.12	$250.52	$248.84	$8,562.09	—	0.29%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
599	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.61万	—	-0.61%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%