Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

≈ ￥44.946

0.30% ($0.02)

更新于 2026-11-01 06:35:02

24H 最高

$6.96

24H 最低

$6.67

今日开盘

$6.79

24H 成交量

$66.75万

流通市值

$672.54万

24H 涨跌额

($0.02)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	NOMNomina	$0.001523	$0.001621	$0.001518	$88.48万	$454.18万	-4.21%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
659	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
641	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.54万	$1,777.84万	-0.07%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.20万	—	-1.20%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.51万	$1,473.26万	0.52%
491	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.43万	$1.30亿	0.47%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
581	METABMETAB	$614.47	$615.70	$613.08	$8.73万	—	-0.01%
160	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1308	$96.79万	$1,313.79万	-6.68%
165	ARArweave	$3.17	$3.25	$3.14	$93.76万	$2.09亿	-1.49%
366	SKLSKALE	$0.00406	$0.00415	$0.00399	$32.61万	$2,485.85万	0.50%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9986	$68.21万	$13.18亿	0.06%
4	ZEC大零币	$1272.28	$1,297.77	$1,240.58	$7,838.25万	$218.48亿	2.48%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.04万	$661.39万	0.00%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
671	ADBEBADBEB	$250.26	$250.52	$247.34	$1.15万	—	0.11%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.77万	—	2.78%
602	1000CAT1000CAT	$0.001621	$0.001643	$0.001607	$6.57万	—	0.81%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%