Somnia

SOMI · 美元计价

$0.1884

≈ ￥1.2434

-4.41% (-$0.01)

更新于 2026-11-01 10:00:03

24H 最高

$0.201

24H 最低

$0.1879

今日开盘

$0.1971

24H 成交量

$28.35万

流通市值

$3,104.92万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NOMNomina	$0.001536	$0.001616	$0.001518	$68.64万	$454.18万	-4.66%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
660	AVGOBBroadcom (bStocks Tokenized St	$327	$327.44	$326.35	$1.21万	$1,777.84万	-0.11%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.87万	—	-2.37%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
483	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.45万	$1.30亿	0.79%
471	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	METABMETAB	$615.13	$615.23	$613.08	$7.32万	—	0.00%
194	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$75.81万	$1,313.79万	-6.56%
172	ARArweave	$3.169	$3.20	$3.14	$86.10万	$2.09亿	-1.03%
373	SKLSKALE	$0.00404	$0.00415	$0.004	$30.14万	$2,485.85万	-0.25%
228	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$58.90万	$13.18亿	0.08%
5	ZEC大零币	$1257.17	$1,290.83	$1,244.14	$7,285.06万	$218.48亿	-1.35%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.29%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
596	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.67万	—	-0.25%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%