Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.77

≈ ￥513.282

0.25% ($0.19)

更新于 2026-11-01 10:10:02

24H 最高

$77.88

24H 最低

$76.74

今日开盘

$77.58

24H 成交量

$164.42万

流通市值

$2,908.34万

24H 涨跌额

($0.19)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NOMNomina	$0.001539	$0.001616	$0.001518	$68.33万	$454.18万	-4.23%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
655	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.00%
562	1000CHEEMS1000CHEEMS	$0.000413	$0.000423	$0.00041	$9.75万	—	-1.90%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.91万	$1,473.26万	1.30%
484	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.44万	$1.30亿	0.94%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
598	METABMETAB	$615.13	$615.23	$613.08	$6.50万	—	0.08%
195	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$75.53万	$1,313.79万	-6.83%
176	ARArweave	$3.175	$3.20	$3.14	$83.63万	$2.09亿	-0.69%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.33万	$2,485.85万	0.00%
127	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$128.38万	$13.18亿	0.09%
5	ZEC大零币	$1255.6	$1,290.83	$1,244.14	$7,278.30万	$218.48亿	-1.49%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.21%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.22万	—	2.78%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.54万	—	0.12%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%