SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.54

≈ ￥5039.36

-1.03% (-$7.93)

更新于 2026-10-30 17:45:02

24H 最高

$771.93

24H 最低

$762.21

今日开盘

$771.47

24H 成交量

$130.71万

流通市值

$1,935.95万

24H 涨跌额

(-$7.93)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.19	$263.70	$248.19	$8.84万	—	-3.80%
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.66万	—	-6.36%
400	MASKMask Network	$0.372	$0.406	$0.348	$61.98万	$1,904.75万	-5.10%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
196	METABMETAB	$616.8	$635.15	$614.23	$190.32万	—	-0.73%
386	ALICEMy Neighbor Alice	$0.132	$0.14	$0.1206	$64.59万	$1,385.34万	-1.71%
115	ARArweave	$3.177	$3.60	$3.00	$418.52万	$2.34亿	-7.02%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.51万	$13.19亿	-0.02%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.26万	$649.92万	1.58%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.85万	—	-2.70%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.29万	—	-6.31%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%