Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.27%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
659	APPBAPPB	$259.56	$264.74	$254.90	$8.07万	—	0.41%
147	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$168.52万	$1,901.68万	-1.38%
385	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.22万	$2,099.19万	0.51%
499	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.74万	$1.34亿	-1.79%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	METABMETAB	$619.8	$625.11	$609.92	$214.64万	—	-0.64%
533	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.04万	$1,377.31万	-0.80%
169	ARArweave	$3.483	$3.63	$3.35	$138.59万	$2.33亿	0.09%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.70万	$2,463.93万	0.75%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.48万	$13.19亿	0.00%
6	ZEC大零币	$1285.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	0.12%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.13	$2.97万	$643.00万	1.68%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.92万	—	0.00%
653	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.31万	—	-0.98%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%