Stacks

STX · 美元计价

$0.2979

≈ ￥1.9661

-1.65% (-$0.01)

更新于 2026-10-29 01:25:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3029

24H 成交量

$91.10万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NOMNomina	$0.001634	$0.001714	$0.001633	$42.27万	$478.99万	-2.16%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
179	AVGOBBroadcom (bStocks Tokenized St	$348.76	$351.88	$340.51	$112.37万	$1,903.97万	1.71%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.19万	—	-1.54%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.92万	$2,045.66万	-1.49%
446	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.54万	$1.35亿	-2.49%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	METABMETAB	$614.07	$625.11	$611.55	$146.09万	—	-1.58%
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.52万	$1,359.86万	-1.30%
185	ARArweave	$3.455	$3.57	$3.44	$106.24万	$2.29亿	0.09%
495	SKLSKALE	$0.004	$0.00408	$0.00395	$19.52万	$2,448.47万	0.50%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.42万	$13.18亿	-0.01%
5	ZEC大零币	$1270.7	$1,330.95	$1,263.89	$1.23亿	$216.77亿	-3.19%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.41万	$644.04万	-0.04%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
632	ADBEBADBEB	$247.86	$250.81	$243.58	$8.97万	—	-1.02%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
611	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$10.86万	—	-0.69%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%