TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	NOMNomina	$0.001641	$0.001714	$0.00164	$42.78万	$478.99万	-1.20%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
177	AVGOBBroadcom (bStocks Tokenized St	$347.53	$351.88	$340.51	$112.96万	$1,903.97万	1.17%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.86万	—	-1.10%
501	MASKMask Network	$0.396	$0.407	$0.392	$19.29万	$2,045.66万	-1.74%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.58万	$1.35亿	-2.48%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	METABMETAB	$614.11	$626.43	$612.00	$169.09万	—	-1.90%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$12.57万	$1,359.86万	-0.73%
187	ARArweave	$3.474	$3.57	$3.43	$105.01万	$2.29亿	0.67%
511	SKLSKALE	$0.004	$0.00408	$0.00395	$18.19万	$2,448.47万	0.76%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.04万	$13.18亿	0.00%
5	ZEC大零币	$1271.01	$1,330.95	$1,265.02	$1.36亿	$216.77亿	-3.40%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.82万	$644.04万	-0.38%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248.63	$251.26	$243.58	$9.00万	—	-1.02%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.93万	—	0.00%
595	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.41万	—	-0.63%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%