Tensor

TNSR · 美元计价

$0.0285

≈ ￥0.1881

-0.35% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.029

24H 最低

$0.0282

今日开盘

$0.0286

24H 成交量

$11.48万

流通市值

$2,128.94万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001526	$0.001621	$0.001518	$84.62万	$454.18万	-4.03%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
658	APPBAPPB	$230.44	$232.03	$227.16	$1.54万	—	0.46%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$1.98万	$1,777.84万	-0.18%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.17万	—	-1.91%
348	MASKMask Network	$0.388	$0.408	$0.381	$34.91万	$1,473.26万	-0.26%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.88万	$1.30亿	0.31%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.18%
166	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$90.47万	$1,313.79万	-5.63%
161	ARArweave	$3.164	$3.25	$3.14	$93.10万	$2.09亿	-1.68%
372	SKLSKALE	$0.00402	$0.00415	$0.004	$31.57万	$2,485.85万	-0.25%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$66.39万	$13.18亿	0.06%
4	ZEC大零币	$1254.03	$1,297.77	$1,244.14	$8,163.29万	$218.48亿	-0.88%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.25%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
285	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
601	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.49万	—	-0.19%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%