Uniswap

UNI · 美元计价

$7.106

≈ ￥46.8996

0.51% ($0.04)

更新于 2026-11-01 09:55:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.07

24H 成交量

$2,794.47万

流通市值

$43.83亿

24H 涨跌额

($0.04)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NOMNomina	$0.001536	$0.001616	$0.001518	$68.77万	$454.18万	-4.60%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
660	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.21万	$1,777.84万	-0.08%
562	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.86万	—	-2.38%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.87万	$1,473.26万	1.30%
486	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.29万	$1.30亿	0.63%
470	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	METABMETAB	$615.13	$615.23	$613.08	$7.36万	—	-0.01%
194	ALICEMy Neighbor Alice	$0.1313	$0.1444	$0.1306	$76.04万	$1,313.79万	-6.62%
172	ARArweave	$3.166	$3.21	$3.14	$86.08万	$2.09亿	-1.31%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$30.15万	$2,485.85万	-0.74%
230	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$58.89万	$13.18亿	0.08%
5	ZEC大零币	$1253.16	$1,290.83	$1,244.14	$7,356.56万	$218.48亿	-1.94%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.37%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.24万	—	2.78%
596	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.67万	—	-0.49%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%