USDC

USDC · 美元计价

$1.0011

≈ ￥6.6075

-0.03% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$15.27亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.81万	$478.97万	0.12%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
638	APPBAPPB	$257.75	$280.01	$255.42	$8.69万	—	-1.93%
180	AVGOBBroadcom (bStocks Tokenized St	$348.19	$349.82	$337.44	$113.11万	$1,857.66万	2.84%
428	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.86万	—	2.47%
509	MASKMask Network	$0.398	$0.407	$0.396	$19.10万	$4,013.55万	0.51%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.82万	$1.37亿	-0.73%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
149	METABMETAB	$622.43	$629.61	$619.55	$161.06万	—	-1.05%
564	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1349	$14.47万	$1,357.08万	1.62%
186	ARArweave	$3.493	$3.57	$3.36	$109.32万	$2.25亿	2.80%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.31万	$2,430.96万	2.81%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.09万	$13.18亿	0.00%
4	ZEC大零币	$1297.11	$1,330.95	$1,253.71	$1.58亿	$219.71亿	3.40%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-2.06%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$245.06	$257.05	$243.58	$11.76万	—	-4.08%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
604	1000CAT1000CAT	$0.001751	$0.001779	$0.001696	$11.64万	—	2.88%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%