Walrus

WAL · 美元计价

$0.03284

≈ ￥0.216744

-2.47% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03367

24H 成交量

$59.16万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.70万	$485.95万	-4.01%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.76	$280.01	$254.70	$21.15万	—	-0.78%
146	AVGOBBroadcom (bStocks Tokenized St	$342.92	$353.87	$340.20	$172.96万	$1,901.68万	-1.77%
374	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.84万	—	-3.73%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.72万	$2,099.19万	-2.00%
492	XECeCash	$0.00000653	$0.0000068	$0.00000644	$24.37万	$1.34亿	-3.83%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
133	METABMETAB	$620.27	$625.11	$609.92	$209.33万	—	-0.61%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.27万	$1,377.31万	-3.38%
164	ARArweave	$3.422	$3.63	$3.35	$144.30万	$2.33亿	-3.66%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
6	ZEC大零币	$1252.89	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-4.80%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.84万	$643.00万	0.43%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$244.27	$250.71	$240.16	$10.53万	—	-0.59%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
619	1000CAT1000CAT	$0.001705	$0.001779	$0.001705	$12.27万	—	-3.35%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%