万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001527	$0.001621	$0.001518	$84.71万	$454.18万	-3.72%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
658	APPBAPPB	$230.44	$232.03	$227.16	$1.54万	—	0.46%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.01万	$1,777.84万	-0.19%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.26万	—	-1.91%
349	MASKMask Network	$0.388	$0.408	$0.381	$34.93万	$1,473.26万	0.00%
483	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.04万	$1.30亿	0.16%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
589	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.18%
167	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$90.47万	$1,313.79万	-5.55%
161	ARArweave	$3.16	$3.25	$3.14	$93.21万	$2.09亿	-1.71%
369	SKLSKALE	$0.00402	$0.00415	$0.004	$31.66万	$2,485.85万	0.00%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
4	ZEC大零币	$1252.3	$1,297.77	$1,244.14	$8,178.02万	$218.48亿	-0.38%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.17%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
601	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.51万	—	0.31%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%