Western Digital (bStocks Token

WDCB · 美元计价

$369.19

≈ ￥2436.65

0.90% ($3.28)

更新于 2026-11-01 04:55:01

24H 最高

$369.43

24H 最低

$365.37

今日开盘

$365.91

24H 成交量

$3.36万

流通市值

$263.89万

24H 涨跌额

($3.28)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NOMNomina	$0.001525	$0.001621	$0.001518	$89.74万	$454.18万	-3.54%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.57万	—	0.14%
630	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.58万	$1,777.84万	0.04%
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.63万	—	-0.73%
346	MASKMask Network	$0.388	$0.408	$0.378	$36.17万	$1,473.26万	2.65%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.19万	$1.30亿	0.95%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	METABMETAB	$613.69	$616.72	$611.77	$14.22万	—	-0.44%
156	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1308	$104.94万	$1,313.79万	-3.80%
160	ARArweave	$3.172	$3.25	$3.14	$99.44万	$2.09亿	-0.13%
334	SKLSKALE	$0.00404	$0.00415	$0.00392	$37.52万	$2,485.85万	2.80%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.03万	$13.18亿	0.06%
5	ZEC大零币	$1270.18	$1,297.77	$1,231.81	$7,849.69万	$218.48亿	3.11%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.08%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.24万	—	-0.13%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.88万	—	2.78%
609	1000CAT1000CAT	$0.001622	$0.001643	$0.0016	$6.05万	—	1.19%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%