恒星币

XLM · 美元计价

$0.1729

≈ ￥1.1411

1.83% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1752

24H 最低

$0.1687

今日开盘

$0.1698

24H 成交量

$888.40万

流通市值

$59.99亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NOMNomina	$0.001666	$0.001714	$0.001633	$39.85万	$478.99万	-1.60%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
159	AVGOBBroadcom (bStocks Tokenized St	$343.17	$353.87	$341.07	$147.45万	$1,903.97万	0.62%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.67万	—	0.44%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.39万	$2,045.66万	-0.99%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.24万	$1.35亿	-1.47%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	METABMETAB	$615.96	$625.11	$609.92	$199.35万	—	-0.80%
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.54万	$1,359.86万	-0.22%
185	ARArweave	$3.563	$3.63	$3.44	$115.57万	$2.29亿	1.80%
503	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.00万	$2,448.47万	1.25%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.51万	$13.18亿	0.00%
5	ZEC大零币	$1289.09	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.61%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.34万	$644.04万	0.43%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
614	ADBEBADBEB	$242.41	$250.71	$240.16	$11.40万	—	-2.49%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.37万	—	0.00%
621	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.67万	—	0.29%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%