Tezos

XTZ · 美元计价

$0.2739

≈ ￥1.8077

-3.52% (-$0.01)

更新于 2026-10-29 11:50:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2839

24H 成交量

$20.19万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NOMNomina	$0.001612	$0.00171	$0.001608	$42.30万	$485.95万	-4.28%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
148	AVGOBBroadcom (bStocks Tokenized St	$341.21	$353.87	$340.20	$167.60万	$1,901.68万	-1.80%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.97万	—	-3.28%
537	MASKMask Network	$0.392	$0.407	$0.387	$19.10万	$2,099.19万	-3.45%
460	XECeCash	$0.00000649	$0.00000683	$0.00000644	$27.20万	$1.34亿	-4.98%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	METABMETAB	$615.32	$625.11	$609.92	$200.78万	—	-1.09%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.89万	$1,377.31万	-3.65%
176	ARArweave	$3.384	$3.63	$3.36	$131.53万	$2.33亿	-5.05%
477	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.20%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.55万	$13.19亿	0.00%
5	ZEC大零币	$1235.82	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.80%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.38万	$643.00万	-0.09%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.43万	—	0.00%
625	1000CAT1000CAT	$0.001721	$0.001779	$0.00171	$11.09万	—	-2.33%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%