Venus

XVS · 美元计价

$2.843

≈ ￥18.7638

2.05% ($0.06)

更新于 2026-11-01 04:50:02

24H 最高

$2.89

24H 最低

$2.79

今日开盘

$2.786

24H 成交量

$4.50万

流通市值

$4,852.23万

24H 涨跌额

($0.06)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NOMNomina	$0.001524	$0.001621	$0.001518	$89.76万	$454.18万	-3.48%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$230.01	$232.03	$227.16	$1.58万	—	0.26%
631	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.60万	$1,777.84万	0.05%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.66万	—	-0.24%
347	MASKMask Network	$0.389	$0.408	$0.378	$36.17万	$1,473.26万	2.64%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.20万	$1.30亿	1.10%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	METABMETAB	$613.69	$616.72	$611.77	$14.22万	—	-0.44%
156	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1308	$105.22万	$1,313.79万	-3.30%
160	ARArweave	$3.172	$3.25	$3.14	$99.59万	$2.09亿	0.25%
335	SKLSKALE	$0.00403	$0.00415	$0.0039	$37.84万	$2,485.85万	3.33%
217	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.06万	$13.18亿	0.07%
5	ZEC大零币	$1270.05	$1,297.77	$1,229.30	$7,854.91万	$218.48亿	3.08%
678	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.25%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.26万	—	0.17%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.91万	—	2.78%
611	1000CAT1000CAT	$0.001617	$0.001643	$0.001599	$6.00万	—	1.13%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%