yearn.finance

YFI · 美元计价

$1810

≈ ￥11946

-12.48% (-$258.00)

更新于 2026-10-30 22:10:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2068

24H 成交量

$130.94万

流通市值

$7,550.93万

24H 涨跌额

(-$258.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001564	$0.0018	$0.001442	$218.51万	$482.84万	-4.40%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	APPBAPPB	$239.97	$261.19	$234.97	$19.76万	—	-7.79%
184	AVGOBBroadcom (bStocks Tokenized St	$329.66	$346.30	$327.36	$214.75万	$1,874.77万	-3.40%
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.86万	—	-8.65%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.13万	$1,904.75万	-6.03%
520	XECeCash	$0.00000628	$0.00000672	$0.00000596	$36.57万	$1.34亿	-4.70%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	METABMETAB	$619.45	$635.15	$610.52	$160.67万	—	-0.76%
314	ALICEMy Neighbor Alice	$0.14	$0.1406	$0.1206	$86.33万	$1,385.34万	2.94%
114	ARArweave	$3.129	$3.60	$3.00	$459.39万	$2.34亿	-9.88%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.48万	$2,484.60万	-4.72%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,496.07万	$13.19亿	-0.10%
6	ZEC大零币	$1228	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.66%
681	GMEBGameStop (bStocks Tokenized St	$23.53	$24.08	$23.36	$6.30万	$649.92万	-0.63%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
620	ADBEBADBEB	$256.29	$257.07	$245.07	$17.86万	—	3.46%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.39万	—	-5.41%
600	1000CAT1000CAT	$0.001598	$0.001779	$0.001538	$20.17万	—	-7.68%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%