Yield Guild Games

YGG · 美元计价

$0.0235

≈ ￥0.1551

-0.89% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02371

24H 成交量

$16.72万

流通市值

$2,120.93万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	NOMNomina	$0.001534	$0.001621	$0.001518	$80.35万	$454.18万	-4.66%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
654	AVGOBBroadcom (bStocks Tokenized St	$326.99	$327.84	$326.35	$1.57万	$1,777.84万	-0.21%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$9.85万	—	-2.38%
343	MASKMask Network	$0.388	$0.408	$0.381	$35.14万	$1,473.26万	0.00%
487	XECeCash	$0.00000644	$0.00000654	$0.00000635	$17.55万	$1.30亿	0.63%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	METABMETAB	$614.9	$615.70	$613.08	$7.97万	—	-0.11%
176	ALICEMy Neighbor Alice	$0.132	$0.1444	$0.1306	$86.30万	$1,313.79万	-5.31%
168	ARArweave	$3.159	$3.24	$3.14	$88.25万	$2.09亿	-2.32%
376	SKLSKALE	$0.00403	$0.00415	$0.004	$30.87万	$2,485.85万	-0.74%
224	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.82万	$13.18亿	0.01%
4	ZEC大零币	$1254.67	$1,297.77	$1,244.14	$7,948.25万	$218.48亿	-1.90%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$9,962.34	$661.39万	-0.21%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
673	ADBEBADBEB	$250.12	$250.52	$248.84	$8,581.60	—	0.29%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
594	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.88万	—	-0.49%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%