GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.34

≈ ￥121.044

5.16% ($0.90)

更新于 2026-10-28 06:50:02

24H 最高

$18.64

24H 最低

$16.66

今日开盘

$17.44

24H 成交量

$55.09万

流通市值

$375.91万

24H 涨跌额

($0.90)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.03亿	$710.01亿	-0.03%
2	BTC比特币	$80922.03	$8.13万	$7.95万	$10.62亿	$2,711.35万	1.18%
3	ETH以太坊	$2350.46	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.62%
4	ZEC大零币	$1311.65	$1,318.31	$1,210.49	$1.54亿	$219.71亿	7.55%
5	SOLSolana	$101.32	$101.88	$99.16	$1.35亿	$594.71亿	0.99%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.01%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$9,447.21万	$59.72亿	5.41%
7	XRPXRP (瑞波币)	$1.3268	$1.33	$1.29	$9,459.64万	$835.25亿	2.77%
9	BNB币安币	$744.99	$754.29	$734.09	$8,164.36万	$985.17亿	0.34%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,832.18万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.24	$102.26	$87.69	$4,727.12万	$8,605.12万	7.46%
12	ENAEthena	$0.2082	$0.2165	$0.1974	$4,009.39万	$28.45亿	0.39%
13	TRX波场	$0.3314	$0.3319	$0.3274	$2,986.11万	$311.67亿	0.49%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1290.77	$1,317.05	$1,253.65	$2,878.35万	$9,755.93万	2.06%
15	PEPEPepe	$0.00000455	$0.00000459	$0.00000425	$2,721.37万	$18.51亿	6.31%
16	HYPEHyperliquid	$81.47	$81.94	$77.17	$2,583.70万	$176.42亿	4.44%
17	SUISui	$0.9272	$0.9367	$0.9011	$2,524.07万	$38.03亿	1.76%
18	XAUTTether Gold	$4061.46	$4,065.27	$3,991.11	$2,435.69万	$32.82亿	1.14%
19	NILNillion	$0.09188	$0.13968	$0.0874	$2,356.88万	$4,753.53万	3.33%
20	WLDWorldcoin	$0.4348	$0.4474	$0.4249	$2,102.12万	$16.24亿	-0.78%