实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03182
33.92%
-
HOTHolo
$0.000541
27.00%
-
SHAZBSHAZB
$23.69
14.44%
-
LSK应用链
$0.1962
12.82%
-
ZROLayerZero
$1.902
12.54%
-
ZEC大零币
$1272.14
12.34%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03292
10.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.86%
-
ETH以太坊
市值$2,806.92亿
2.30%
-
BNB币安币
市值$921.13亿
1.26%
-
XRPXRP (瑞波币)
市值$810.51亿
2.08%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
1.62%
-
TRX波场
市值$306.48亿
0.53%
-
HYPEHyperliquid
市值$208.92亿
1.48%
-
USDCUSDC
成交额$13.28亿
0.01%
-
BTC比特币
成交额$10.98亿
1.86%
-
ETH以太坊
成交额$4.43亿
2.30%
-
ZEC大零币
成交额$2.01亿
12.34%
-
USD1USD1
成交额$1.62亿
0.04%
-
SOLSolana
成交额$1.60亿
1.62%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.08%
-
NEARNEAR Protocol
成交额$9,085.39万
4.50%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$130.02 | $130.13 | $123.28 | $1,713.95万 | $19.82亿 | 3.36% |
| 63 |
BCH比特现金
|
$275.3 | $278.60 | $265.30 | $582.09万 | $55.79亿 | 0.18% |
| 655 |
BARDLombard
|
$0.1098 | $0.1119 | $0.1059 | $7.57万 | $4,415.74万 | 1.86% |
| 421 |
RIFRootstock Infrastructure Frame
|
$0.0624 | $0.0624 | $0.0593 | $28.01万 | $6,166.39万 | 1.14% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
ACHACH
|
$0.00464 | $0.00466 | $0.00443 | $9.80万 | — | 2.66% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 556 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $15.27万 | $2,372.87万 | 0.83% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$74.95 | $76.65 | $71.25 | $1,469.04万 | $1.67亿 | 4.87% |
| 149 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1807 | $110.49万 | $3,723.52万 | -0.69% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
STEEM斯蒂姆币
|
$0.04834 | $0.04847 | $0.0465 | $23.12万 | $2,703.56万 | 3.78% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
RLC云算宝
|
$0.4463 | $0.4578 | $0.4243 | $18.71万 | $3,919.33万 | 1.27% |
| 453 |
PENGBPENGB
|
$53.52 | $55.28 | $47.54 | $24.41万 | — | 12.18% |
| 547 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03188 | $15.82万 | $1,623.17万 | 3.35% |
| 595 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $63.53 | $61.98 | $12.54万 | $265.96万 | 1.31% |
| 613 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.072 | $11.20万 | $3,237.27万 | 1.21% |
| 196 |
MRNABModerna (bStocks Tokenized Sto
|
$227.63 | $235.44 | $219.76 | $77.83万 | $257.17万 | 3.45% |
| 81 |
MARSCOINMarsCoin
|
$0.0517 | $0.0522 | $0.0468 | $376.27万 | $5,090.08万 | 2.99% |
| 210 |
SANDThe Sandbox
|
$0.04544 | $0.04636 | $0.04343 | $73.15万 | $1.35亿 | 4.29% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.32 | $83.07 | $79.69 | $13.02万 | $225.98万 | -2.07% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 103 |
RENDERRender
|
$1.524 | $1.54 | $1.44 | $216.98万 | $8.11亿 | 2.70% |
| 639 |
MTLMetal DAO
|
$0.2629 | $0.2652 | $0.252 | $9.20万 | $2,486.44万 | 1.90% |
| 403 |
WINWINkLink
|
$0.00006893 | $0.00006895 | $0.00006607 | $30.57万 | $6,199.80万 | 0.80% |
| 262 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 420 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 202 |
OPENOpenLedger
|
$0.0873 | $0.0877 | $0.0813 | $76.64万 | $2,903.44万 | 6.33% |
| 35 |
ADA艾达币
|
$0.1907 | $0.1926 | $0.1827 | $1,406.84万 | $71.69亿 | 2.14% |
| 89 |
DASH达世币
|
$46.54 | $46.82 | $44.06 | $266.46万 | $5.94亿 | 2.11% |
| 661 |
KSMKusama
|
$3.4 | $3.42 | $3.25 | $6.86万 | $6,464.43万 | 2.10% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 388 |
ROSEOasis
|
$0.00592 | $0.00593 | $0.00559 | $33.04万 | $4,767.22万 | 4.23% |
| 173 |
MVLLBMVLLB
|
$13.62 | $14.88 | $11.97 | $90.99万 | — | 1.79% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 27 |
PUMPPump.fun
|
$0.004333 | $0.004438 | $0.003902 | $1,922.78万 | $19.60亿 | 10.17% |
| 310 |
RERE
|
$0.3128 | $0.3135 | $0.2959 | $45.17万 | $4,887.29万 | 2.96% |
| 381 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 562 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00954 | $14.90万 | $2,806.72万 | 2.37% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.18 | $1.14 | $512.33万 | $33.52亿 | 0.77% |
| 496 |
NOKBNokia (bStocks Tokenized Stock
|
$8.47 | $8.63 | $8.19 | $19.98万 | $260.05万 | 2.54% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
Vanar - 比特币
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
Morpho - 比特币行情
艾达币 - 比特币行情
THORChain - 比特币行情
Vanar - 加密货币行情
Plasma - 币种排行
Ripple USD - 加密货币行情
Filecoin - 比特币
Avalanche - 数字货币市值
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - 比特币
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
波场 - 加密货币行情
NFP - 加密货币行情
Aave - 以太坊ETH价格
Vanar - 比特币
Hashflow - 比特币
Celo - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ethena USDe - 比特币
Artificial - 比特币
莱特币 - 比特币行情
Pump.fun - 币种排行
大零币 - 数字货币市值
Tether Gold - 比特币行情
BEAMX - 比特币行情
Quant - 数字货币市值
PAX Gold - 比特币行情
Nillion - 币种排行
Chainlink - 比特币行情