实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02932
15.48%
-
SHAZBSHAZB
$23.94
15.32%
-
LSK应用链
$0.2036
14.45%
-
RUNETHORChain
$0.635
14.41%
-
HOTHolo
$0.000492
13.89%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03264
9.09%
-
PUMPPump.fun
$0.004273
8.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.77%
-
ETH以太坊
市值$2,806.92亿
1.25%
-
BNB币安币
市值$921.13亿
-0.29%
-
XRPXRP (瑞波币)
市值$810.51亿
1.54%
-
USDCUSDC
市值$707.83亿
-0.01%
-
SOLSolana
市值$552.71亿
0.28%
-
TRX波场
市值$306.48亿
0.37%
-
HYPEHyperliquid
市值$208.92亿
0.37%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.63 | $158.53 | $139.40 | $241.76万 | $1,429.74万 | 5.26% |
| 295 |
BIOBio Protocol
|
$0.0206 | $0.02155 | $0.01979 | $47.18万 | $4,469.15万 | 0.34% |
| 193 |
COMPCompound
|
$19.87 | $20.28 | $18.87 | $79.60万 | $1.98亿 | -0.25% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 619 |
GPROBGPROB
|
$0.97 | $1.07 | $0.94 | $10.76万 | — | -7.62% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$277.05 | $281.80 | $273.16 | $1,689.62万 | $1.23亿 | -0.89% |
| 87 |
MORPHOMorpho
|
$2.174 | $2.23 | $2.08 | $276.30万 | $15.19亿 | 1.87% |
| 534 |
1INCH1INCH
|
$0.0811 | $0.0822 | $0.0786 | $16.84万 | $1.14亿 | 1.88% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
PARTIParticle Network
|
$0.0455 | $0.0458 | $0.0425 | $93.94万 | $1,043.40万 | 1.56% |
| 297 |
CFXConflux
|
$0.04604 | $0.04652 | $0.04488 | $46.83万 | $2.42亿 | 1.32% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 60 |
STRKStarknet
|
$0.04259 | $0.04519 | $0.04002 | $620.88万 | $3.38亿 | 4.75% |
| 146 |
PROMProm
|
$5.235 | $5.50 | $5.16 | $113.68万 | $9,618.30万 | -0.85% |
| 22 |
XAUTTether Gold
|
$3944.7 | $3,962.60 | $3,891.09 | $2,331.09万 | $31.77亿 | 0.64% |
| 695 |
ZMBZMB
|
$90.93 | $92.34 | $89.24 | $1.09万 | — | -0.78% |
| 457 |
LUNATerra
|
$0.039 | $0.04 | $0.038 | $23.43万 | $358.84万 | 0.78% |
| 626 |
DOLODolomite
|
$0.023 | $0.02364 | $0.0223 | $9.86万 | $1,211.16万 | -0.61% |
| 241 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
DOGE狗币
|
$0.07422 | $0.07573 | $0.0723 | $2,404.12万 | $118.09亿 | 0.09% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.43万 | — | 0.14% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 586 |
GENIUSGenius
|
$0.3004 | $0.3053 | $0.295 | $13.13万 | $1.02亿 | 1.11% |
| 265 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 159 |
MUBARAKMubarak
|
$0.03946 | $0.04113 | $0.03852 | $100.69万 | $4,087.61万 | -2.28% |
| 664 |
QTUM量子链
|
$0.741 | $0.758 | $0.723 | $6.21万 | $7,974.52万 | -0.14% |
| 493 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.384 | $20.17万 | $459.11万 | -2.00% |
| 435 |
PUNDIXPundi X
|
$0.0972 | $0.0996 | $0.095 | $26.12万 | $2,570.77万 | -0.51% |
| 287 |
KAVAKava
|
$0.06817 | $0.06882 | $0.06728 | $48.31万 | $7,383.04万 | -0.10% |
| 426 |
API3Api3
|
$0.2375 | $0.244 | $0.227 | $26.40万 | $3,545.64万 | 3.71% |
| 84 |
INITInitia
|
$0.13181 | $0.13909 | $0.12131 | $314.48万 | $2,941.59万 | -0.39% |
| 405 |
NMRNumeraire
|
$9.5 | $9.73 | $9.23 | $29.61万 | $6,882.52万 | 1.39% |
| 245 |
TThreshold Network
|
$0.00452 | $0.00457 | $0.00433 | $57.81万 | $4,990.54万 | 2.49% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 340 |
SENTSentient
|
$0.0187 | $0.01969 | $0.01829 | $40.21万 | $1.41亿 | -4.84% |
| 421 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $27.34万 | $1,262.19万 | -0.46% |
| 593 |
FTTFTT
|
$0.234 | $0.2426 | $0.2301 | $12.14万 | — | 0.86% |
| 507 |
CYBERCYBER
|
$0.248 | $0.254 | $0.239 | $18.90万 | $1,538.72万 | 1.22% |
| 111 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00905 | $0.00812 | $188.26万 | $196.12万 | 3.18% |
| 116 |
PENDLEPendle
|
$1.742 | $1.79 | $1.68 | $171.09万 | $3.07亿 | -0.46% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
COOKIECookie DAO
|
$0.0084 | $0.00856 | $0.00782 | $11.08万 | $658.84万 | 6.20% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Hashflow - 数字货币市值
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - BTC行情
Initia - 比特币行情
PAX Gold - 比特币
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - BTC行情
Morpho - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - 币种排行
Bubblemaps - BTC行情
Arbitrum - BTC行情
Arbitrum - BTC行情
USD1 - 数字货币市值
Huma Finance - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - BTC行情
莱特币 - 以太坊ETH价格
Nillion - 比特币行情
Cosmos Hub - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 币种排行
Initia - 币种排行
BEAMX - 币种排行
Official Trump - 比特币行情