实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000563
27.96%
-
BMTBubblemaps
$0.02644
26.03%
-
RUNETHORChain
$0.639
15.76%
-
SHAZBSHAZB
$24.2
15.51%
-
KMNOKamino
$0.03353
13.09%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$25.07
11.08%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.27%
-
ETH以太坊
市值$2,806.92亿
1.55%
-
BNB币安币
市值$921.13亿
0.29%
-
XRPXRP (瑞波币)
市值$810.51亿
2.39%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.74%
-
TRX波场
市值$306.48亿
0.88%
-
HYPEHyperliquid
市值$208.92亿
1.54%
-
USDCUSDC
成交额$13.15亿
-0.04%
-
BTC比特币
成交额$9.70亿
1.27%
-
ETH以太坊
成交额$3.32亿
1.55%
-
ZEC大零币
成交额$1.62亿
8.58%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.08亿
1.74%
-
XRPXRP (瑞波币)
成交额$8,781.46万
2.39%
-
NEARNEAR Protocol
成交额$7,314.51万
-0.10%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.06566 | $0.06739 | $0.06159 | $181.92万 | $5.11亿 | 4.75% |
| 6 |
SOLSolana
|
$93.49 | $93.93 | $91.27 | $1.08亿 | $552.71亿 | 1.74% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 296 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 474 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.26万 | $624.85万 | 1.52% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $243.09万 | $3,946.54万 | 3.56% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,446.35万 | 0.88% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.58万 | $4,301.98万 | 5.27% |
| 61 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $471.06万 | $11.01亿 | 1.99% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.15万 | $2,257.34万 | 2.66% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
GIGGLEGiggle Fund
|
$29.87 | $30.33 | $28.68 | $77.87万 | $2,976.71万 | 2.16% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $178.14万 | $695.71万 | 0.75% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 325 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 581 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.81万 | $7,494.08万 | -0.09% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.32万 | $5,331.68万 | 2.78% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 40 |
QNTQuant
|
$192.84 | $200.58 | $188.87 | $944.30万 | $28.44亿 | -0.70% |
| 216 |
SKYSky
|
$0.06597 | $0.0664 | $0.06382 | $66.59万 | $15.33亿 | 2.41% |
| 55 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $575.11万 | $45.17亿 | 0.08% |
| 365 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $32.53万 | $3,593.12万 | 0.44% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,448.25万 | $270.16万 | 2.94% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.57 | $529.08 | $509.02 | $7.06万 | $211.87万 | 2.61% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 213 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.46万 | $8.51亿 | 2.08% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.63 | $48.76 | $46.56 | $111.32万 | $2,161.37万 | 2.68% |
| 345 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.52万 | $2.13亿 | 1.85% |
| 237 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.83万 | $2.18亿 | 0.31% |
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.12万 | $2,242.21万 | 1.05% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.41 | $0.396 | $10.33万 | $655.91万 | 2.76% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $139.54万 | $27.40亿 | 1.31% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.19 | $55.66 | $49.80 | $64.55万 | $562.49万 | 8.07% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 225 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $63.88万 | $3,869.21万 | 1.08% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.32亿 | -0.24% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.08万 | — | 2.50% |
| 444 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $22.64万 | — | 7.88% |
| 497 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $16.88万 | $2,173.69万 | 0.55% |
| 672 |
BNTBancor Network
|
$0.285 | $0.2869 | $0.2804 | $3.81万 | $2,826.12万 | 1.39% |
相关站点
共 40 个
Gitcoin - 比特币
Gitcoin - 比特币行情
Chainlink - BTC行情
Arbitrum - 比特币行情
Haedal - 币种排行
Celestia - 比特币
Caldera - 币种排行
波场 - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 比特币行情
Initia - 币种排行
恒星币 - 比特币
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
牛来 - 比特币
Haedal - 加密货币行情
Haedal - 币种排行
Aerodrome - 数字货币市值
Solana - 以太坊ETH价格
波场 - 数字货币市值
Tether Gold - 比特币
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 数字货币市值
Ethena - 数字货币市值
LayerZero - 比特币行情
Celestia - 币种排行
THORChain - BTC行情
Celo - 数字货币市值
POL - 比特币行情
Caldera - 比特币行情
Morpho - 数字货币市值
Aave - 数字货币市值
应用链 - 比特币
艾达币 - 加密货币行情
MegaETH - 比特币行情
Injective - 币种排行