实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001878
16.00%
-
SOPHSophon
$0.00157
13.77%
-
MITOMitosis
$0.00836
12.82%
-
WAVES波币
$1.076
11.97%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.86
11.26%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.71%
-
BNB币安币
市值$926.78亿
-1.34%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.43%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.43%
-
TRX波场
市值$297.02亿
2.00%
-
ZEC大零币
市值$218.48亿
0.22%
-
HYPEHyperliquid
市值$209.32亿
-2.21%
-
USDCUSDC
成交额$7.97亿
0.00%
-
BTC比特币
成交额$6.38亿
-0.12%
-
ETH以太坊
成交额$4.58亿
0.71%
-
SOLSolana
成交额$1.13亿
-1.43%
-
ZEC大零币
成交额$1.09亿
0.22%
-
BNB币安币
成交额$6,970.11万
-1.34%
-
NEARNEAR Protocol
成交额$6,427.37万
-5.77%
-
XRPXRP (瑞波币)
成交额$5,761.09万
-0.43%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
AVNTVeranta
|
$0.0889 | $0.0952 | $0.0887 | $33.67万 | $3,732.25万 | -4.41% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.10万 | $1.14亿 | -2.74% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.34万 | $7,742.97万 | -3.25% |
| 279 |
GUNGunz
|
$0.002005 | $0.002159 | $0.001985 | $44.86万 | $849.14万 | -5.65% |
| 695 |
MDBBMDBB
|
$357.81 | $359.33 | $353.24 | $3,797.65 | — | 0.94% |
| 529 |
MAGICTreasure
|
$0.079 | $0.0825 | $0.0784 | $14.49万 | $2,854.92万 | -3.89% |
| 596 |
MEMagic Eden
|
$0.05293 | $0.05646 | $0.05293 | $8.92万 | $3,632.22万 | -5.42% |
| 508 |
FLOWFlow
|
$0.02245 | $0.02357 | $0.0224 | $16.18万 | $4,038.22万 | -3.81% |
| 693 |
JPMBJPMB
|
$339.31 | $341.12 | $337.06 | $6,888.83 | — | 0.33% |
| 402 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $27.00万 | $1,898.84万 | -0.88% |
| 32 |
CELOCelo
|
$0.07228 | $0.07649 | $0.07219 | $1,092.30万 | $4,689.45万 | -5.03% |
| 165 |
FORMFour
|
$0.213 | $0.2166 | $0.2015 | $89.31万 | $7,820.53万 | 2.40% |
| 185 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.75 | $761.36 | $757.71 | $77.47万 | $1,904.73万 | 0.37% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $3,136.27万 | -2.87% |
| 424 |
THETATheta Network
|
$0.152 | $0.1591 | $0.1516 | $24.22万 | $1.63亿 | -4.04% |
| 664 |
AMATBApplied Materials (bStocks Tok
|
$396.85 | $400.37 | $391.58 | $2.58万 | $902.93万 | 0.72% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 506 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.36万 | $2.33亿 | -2.05% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.72万 | — | 1.43% |
| 240 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $56.24万 | $3,676.71万 | 0.00% |
| 487 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.1191 | $17.84万 | $3,029.32万 | -3.48% |
| 68 |
HBARHedera
|
$0.07074 | $0.07205 | $0.07064 | $353.40万 | $31.95亿 | -1.17% |
| 81 |
FILFilecoin
|
$0.8635 | $0.8855 | $0.8588 | $275.19万 | $7.35亿 | -1.56% |
| 457 |
IOTA埃欧塔
|
$0.039 | $0.0399 | $0.0388 | $20.53万 | $1.88亿 | -1.52% |
| 418 |
BNSOLBNSOL
|
$106.7 | $109.00 | $105.90 | $25.25万 | — | -1.30% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.39% |
| 102 |
NIGHTMidnight
|
$0.04076 | $0.04303 | $0.04065 | $189.75万 | $6.66亿 | -2.72% |
| 427 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.21 | $25.70 | $24.61 | $23.77万 | $1,452.76万 | 0.20% |
| 278 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.02万 | $2,892.43万 | -3.17% |
| 29 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,205.86万 | — | -0.07% |
| 513 |
YGGYield Guild Games
|
$0.02324 | $0.02421 | $0.02314 | $15.67万 | $2,120.93万 | -3.81% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 433 |
BBBB
|
$0.00694 | $0.00732 | $0.00693 | $23.40万 | — | -4.14% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.10万 | $2,455.34万 | -3.01% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$20.63 | $20.97 | $20.35 | $44.77万 | $969.56万 | 0.73% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 364 |
SPKSpark
|
$0.016605 | $0.017303 | $0.016605 | $31.46万 | $6,169.48万 | -3.13% |
| 63 |
XLM恒星币
|
$0.1671 | $0.1699 | $0.1667 | $381.76万 | $60.57亿 | -0.77% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 509 |
ANIMEAnimecoin
|
$0.002668 | $0.002792 | $0.00266 | $16.17万 | $1,568.12万 | -4.27% |
| 592 |
BANDBand
|
$0.1876 | $0.1964 | $0.1874 | $9.15万 | $3,684.68万 | -3.94% |
| 594 |
AEVOAevo
|
$0.01999 | $0.02046 | $0.01981 | $8.97万 | $1,926.70万 | -1.67% |
| 451 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.39万 | $2.82亿 | -2.13% |
| 437 |
SCRScroll
|
$0.01985 | $0.02068 | $0.01947 | $22.75万 | $387.31万 | -3.12% |
相关站点
共 40 个
First Digital - 比特币行情
Gravity - 比特币行情
Hyperliquid - 比特币
Arbitrum - 数字货币市值
RedStone - BTC行情
Aptos - 比特币行情
Ethena USDe - 比特币
Origin Token - 比特币行情
MegaETH - 数字货币市值
Holo - 加密货币行情
Celo - 币种排行
RWUSD - 比特币
Chainlink - 比特币行情
Official Trump - BTC行情
Hedera - 比特币
PancakeSwap - 以太坊ETH价格
Prom - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 币种排行
RWUSD - 比特币行情
Gitcoin - 比特币行情
Aptos - 比特币
Tether Gold - 加密货币行情
币安币 - 币种排行
Caldera - 比特币
Ethena - 比特币
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
Haedal - 加密货币行情
Stacks - 数字货币市值
Tether Gold - 比特币
EUR - BTC行情
Bio Protocol - 数字货币市值
QQQB - 数字货币市值
Vanar - 加密货币行情
Origin Token - 比特币行情
Gitcoin - 加密货币行情
Aster - BTC行情
BEAMX - BTC行情